시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,130	80	+ 1.58%	27,290	138
12:09	5,100	50	+ 0.99%	27,288	138
12:08	5,130	80	+ 1.58%	27,277	138
12:07	5,120	70	+ 1.39%	27,275	138
12:06	5,120	70	+ 1.39%	26,975	137
12:05	5,100	50	+ 0.99%	26,973	137
12:03	5,120	70	+ 1.39%	26,873	136
12:02	5,100	50	+ 0.99%	26,758	136
12:00	5,110	60	+ 1.19%	26,721	135
11:59	5,110	60	+ 1.19%	26,710	135