시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,120	70	+ 1.39%	26,707	135
11:49	5,130	80	+ 1.58%	25,707	130
11:46	5,120	70	+ 1.39%	25,705	130
11:44	5,110	60	+ 1.19%	25,569	130
11:38	5,120	70	+ 1.39%	25,472	129
11:37	5,130	80	+ 1.58%	25,471	129
11:36	5,120	70	+ 1.39%	25,370	129
11:34	5,130	80	+ 1.58%	25,369	129
11:29	5,120	70	+ 1.39%	25,367	129
11:25	5,120	70	+ 1.39%	25,359	129