시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,130	80	+ 1.58%	25,259	128
11:20	5,110	60	+ 1.19%	25,257	128
11:15	5,130	80	+ 1.58%	25,256	128
11:14	5,120	70	+ 1.39%	25,237	128
11:12	5,120	70	+ 1.39%	24,942	126
11:08	5,120	70	+ 1.39%	24,742	125
11:07	5,100	50	+ 0.99%	24,732	125
11:04	5,100	50	+ 0.99%	24,515	124
11:03	5,110	60	+ 1.19%	24,415	124
10:58	5,120	70	+ 1.39%	24,343	123