시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,130	80	+ 1.58%	24,242	123
10:52	5,130	80	+ 1.58%	24,218	123
10:51	5,100	50	+ 0.99%	24,148	122
10:50	5,130	80	+ 1.58%	24,138	122
10:49	5,120	70	+ 1.39%	23,966	121
10:48	5,110	60	+ 1.19%	23,964	121
10:47	5,110	60	+ 1.19%	23,963	121
10:40	5,110	60	+ 1.19%	22,745	115
10:34	5,080	30	+ 0.59%	22,541	114
10:33	5,090	40	+ 0.79%	22,041	112