시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,110	60	+ 1.19%	22,038	112
10:30	5,110	60	+ 1.19%	22,028	112
10:28	5,090	40	+ 0.79%	21,036	106
10:27	5,100	50	+ 0.99%	21,023	106
10:24	5,100	50	+ 0.99%	20,488	104
10:22	5,100	50	+ 0.99%	20,469	104
10:19	5,100	50	+ 0.99%	19,916	101
10:17	5,100	50	+ 0.99%	19,575	99
10:15	5,100	50	+ 0.99%	19,570	99
10:14	5,100	50	+ 0.99%	19,567	99