시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,090	40	+ 0.79%	19,507	99
10:10	5,090	40	+ 0.79%	19,506	99
10:09	5,100	50	+ 0.99%	19,505	99
10:08	5,100	50	+ 0.99%	19,504	99
10:07	5,100	50	+ 0.99%	19,494	99
10:06	5,090	40	+ 0.79%	19,493	99
10:05	5,080	30	+ 0.59%	19,325	98
10:02	5,080	30	+ 0.59%	18,305	93
10:01	5,080	30	+ 0.59%	18,298	93
10:00	5,070	20	+ 0.40%	16,335	83