시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,070	20	+ 0.40%	16,234	82
09:58	5,070	20	+ 0.40%	16,184	82
09:57	5,070	20	+ 0.40%	16,174	82
09:55	5,070	20	+ 0.40%	16,172	82
09:53	5,080	30	+ 0.59%	15,870	80
09:52	5,080	30	+ 0.59%	15,810	80
09:48	5,070	20	+ 0.40%	14,962	76
09:47	5,060	10	+ 0.20%	14,959	76
09:46	5,070	20	+ 0.40%	14,954	76
09:45	5,070	20	+ 0.40%	14,953	76