시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,070	20	+ 0.40%	14,702	74
09:43	5,060	10	+ 0.20%	12,702	64
09:42	5,070	20	+ 0.40%	12,112	61
09:41	5,060	10	+ 0.20%	9,007	45
09:37	5,060	10	+ 0.20%	8,695	44
09:33	5,070	20	+ 0.40%	8,595	43
09:32	5,040	10	- 0.20%	8,594	43
09:31	5,070	20	+ 0.40%	8,591	43
09:29	5,070	20	+ 0.40%	8,489	43
09:27	5,030	20	- 0.40%	7,488	38