시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,030	20	- 0.40%	5,488	28
09:25	5,030	20	- 0.40%	5,413	27
09:24	5,070	20	+ 0.40%	4,913	25
09:23	5,030	20	- 0.40%	2,831	14
09:21	5,040	10	- 0.20%	2,641	13
09:20	5,040	10	- 0.20%	1,531	8
09:18	5,060	10	+ 0.20%	1,502	8
09:17	5,060	10	+ 0.20%	1,413	7
09:16	5,040	10	- 0.20%	1,119	6
09:15	5,040	10	- 0.20%	1,109	6