시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,030	20	- 0.40%	1,103	6
09:13	5,030	20	- 0.40%	1,088	5
09:09	5,040	10	- 0.20%	988	5
09:08	5,040	10	- 0.20%	888	4
09:07	5,050	0	0.00%	860	4
09:06	5,050	0	0.00%	858	4
09:04	5,050	0	0.00%	753	4
09:03	5,020	30	- 0.59%	593	3
09:02	5,040	10	- 0.20%	93	0
09:01	5,040	10	- 0.20%	62	0