시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,130	80	+ 1.58%	44,749	227
15:07	5,130	80	+ 1.58%	44,729	227
15:06	5,130	80	+ 1.58%	44,728	227
15:05	5,120	70	+ 1.39%	44,727	227
15:04	5,120	70	+ 1.39%	44,636	227
15:00	5,130	80	+ 1.58%	44,436	226
14:58	5,130	80	+ 1.58%	44,420	226
14:57	5,120	70	+ 1.39%	44,419	226
14:56	5,120	70	+ 1.39%	43,685	222
14:54	5,120	70	+ 1.39%	43,684	222