시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,100	50	+ 0.99%	42,628	216
14:27	5,110	60	+ 1.19%	42,327	215
14:26	5,090	40	+ 0.79%	42,326	215
14:21	5,120	70	+ 1.39%	42,267	215
14:20	5,100	50	+ 0.99%	41,767	212
14:18	5,100	50	+ 0.99%	40,401	205
14:16	5,070	20	+ 0.40%	40,400	205
14:14	5,070	20	+ 0.40%	40,370	205
14:12	5,100	50	+ 0.99%	40,360	205
14:11	5,080	30	+ 0.59%	38,770	197