시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,110	60	+ 1.19%	38,654	196
14:09	5,080	30	+ 0.59%	38,653	196
14:06	5,110	60	+ 1.19%	38,603	196
14:05	5,070	20	+ 0.40%	38,601	196
14:00	5,080	30	+ 0.59%	38,401	195
13:59	5,090	40	+ 0.79%	36,712	186
13:54	5,090	40	+ 0.79%	36,612	186
13:53	5,120	70	+ 1.39%	36,537	185
13:52	5,100	50	+ 0.99%	36,533	185
13:49	5,100	50	+ 0.99%	36,523	185