시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,110	60	+ 1.19%	36,305	184
13:44	5,110	60	+ 1.19%	36,285	184
13:43	5,120	70	+ 1.39%	35,809	182
13:42	5,110	60	+ 1.19%	35,808	182
13:41	5,110	60	+ 1.19%	35,807	182
13:36	5,120	70	+ 1.39%	35,788	182
13:31	5,110	60	+ 1.19%	35,787	182
13:30	5,110	60	+ 1.19%	35,775	182
13:27	5,100	50	+ 0.99%	35,772	182
13:23	5,110	60	+ 1.19%	35,707	181