시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,100	50	+ 0.99%	35,705	181
13:21	5,100	50	+ 0.99%	35,553	180
13:17	5,110	60	+ 1.19%	35,249	179
13:14	5,110	60	+ 1.19%	35,248	179
13:12	5,120	70	+ 1.39%	35,238	179
13:10	5,090	40	+ 0.79%	35,236	179
13:08	5,110	60	+ 1.19%	34,260	174
13:06	5,110	60	+ 1.19%	34,241	174
13:00	5,120	70	+ 1.39%	34,221	174
12:55	5,090	40	+ 0.79%	34,217	174