시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,090	40	+ 0.79%	34,197	174
12:51	5,110	60	+ 1.19%	31,397	159
12:49	5,110	60	+ 1.19%	31,146	158
12:47	5,110	60	+ 1.19%	31,141	158
12:46	5,120	70	+ 1.39%	31,131	158
12:44	5,130	80	+ 1.58%	31,031	157
12:37	5,130	80	+ 1.58%	30,931	157
12:36	5,120	70	+ 1.39%	30,920	157
12:32	5,120	70	+ 1.39%	30,918	157
12:30	5,110	60	+ 1.19%	30,672	156