시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,110	60	+ 1.19%	30,653	155
12:28	5,110	60	+ 1.19%	30,652	155
12:25	5,090	40	+ 0.79%	30,482	155
12:22	5,090	40	+ 0.79%	30,469	155
12:21	5,100	50	+ 0.99%	30,461	154
12:19	5,120	70	+ 1.39%	30,405	154
12:18	5,060	10	+ 0.20%	30,403	154
12:14	5,130	80	+ 1.58%	27,430	139
12:13	5,130	80	+ 1.58%	27,410	139
12:11	5,130	80	+ 1.58%	27,390	139