시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	464	2	+ 0.43%	3,130	1
09:40	465	3	+ 0.65%	3,128	1
09:34	462	0	0.00%	3,126	1
09:23	462	0	0.00%	3,125	1
09:21	466	4	+ 0.87%	3,027	1
09:20	460	2	- 0.43%	3,026	1
09:17	466	4	+ 0.87%	2,134	1
09:16	466	4	+ 0.87%	2,133	1
09:10	467	5	+ 1.08%	2,113	1
09:09	468	6	+ 1.30%	1,212	1