시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	460	2	- 0.43%	66,136	30
14:58	459	3	- 0.65%	66,130	30
14:56	460	2	- 0.43%	66,129	30
14:55	460	2	- 0.43%	66,127	30
14:51	460	2	- 0.43%	66,125	30
14:50	459	3	- 0.65%	65,523	30
14:48	459	3	- 0.65%	65,323	30
14:42	459	3	- 0.65%	65,322	30
14:41	459	3	- 0.65%	65,321	30
14:40	459	3	- 0.65%	65,165	30