시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	458	4	- 0.87%	65,087	30
14:38	458	4	- 0.87%	65,084	30
14:35	457	5	- 1.08%	65,082	30
14:34	458	4	- 0.87%	64,395	30
14:27	462	0	0.00%	34,468	16
14:24	459	3	- 0.65%	34,467	16
14:23	462	0	0.00%	34,427	16
14:04	462	0	0.00%	34,423	16
13:58	462	0	0.00%	34,421	16
13:56	458	4	- 0.87%	34,403	16