시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	462	0	0.00%	34,402	16
13:48	462	0	0.00%	32,400	15
13:38	463	1	+ 0.22%	32,348	15
13:30	463	1	+ 0.22%	32,248	15
13:29	462	0	0.00%	32,246	15
13:28	464	2	+ 0.43%	18,371	9
13:22	464	2	+ 0.43%	18,221	8
13:20	464	2	+ 0.43%	18,220	8
13:05	464	2	+ 0.43%	18,168	8
12:52	464	2	+ 0.43%	18,167	8