시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	463	1	+ 0.22%	16,660	8
12:05	463	1	+ 0.22%	16,654	8
12:04	462	0	0.00%	16,653	8
12:01	464	2	+ 0.43%	16,651	8
12:00	463	1	+ 0.22%	16,650	8
11:53	464	2	+ 0.43%	9,901	5
11:43	464	2	+ 0.43%	9,465	4
11:41	464	2	+ 0.43%	7,234	3
11:35	463	1	+ 0.22%	7,143	3
11:34	463	1	+ 0.22%	6,244	3