시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	463	1	+ 0.22%	6,237	3
11:26	462	0	0.00%	6,228	3
11:20	462	0	0.00%	6,180	3
11:16	463	1	+ 0.22%	6,168	3
11:15	462	0	0.00%	6,148	3
11:12	463	1	+ 0.22%	6,147	3
11:11	462	0	0.00%	6,137	3
11:09	462	0	0.00%	6,007	3
11:08	462	0	0.00%	5,982	3
11:04	463	1	+ 0.22%	5,981	3