시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	464	2	+ 0.43%	5,746	3
10:04	464	2	+ 0.43%	5,741	3
10:00	464	2	+ 0.43%	5,736	3
09:59	464	2	+ 0.43%	5,726	3
09:58	462	0	0.00%	5,325	2
09:56	464	2	+ 0.43%	5,225	2
09:55	460	2	- 0.43%	5,223	2
09:51	460	2	- 0.43%	5,214	2
09:48	465	3	+ 0.65%	3,171	1
09:47	464	2	+ 0.43%	3,136	1