시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	45	- 1.33%	4,033	14
15:16	3,380	0	0.00%	2,719	9
15:01	3,380	0	0.00%	2,572	9
14:51	3,355	25	- 0.74%	2,571	9
14:46	3,375	5	- 0.15%	1,847	6
14:38	3,390	10	+ 0.30%	1,762	6
14:37	3,385	5	+ 0.15%	1,669	6
14:35	3,395	15	+ 0.44%	1,588	5
14:29	3,400	20	+ 0.59%	1,448	5
14:20	3,390	10	+ 0.30%	1,415	5