시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,400	20	+ 0.59%	1,324	5
14:10	3,395	15	+ 0.44%	1,317	4
14:03	3,400	20	+ 0.59%	1,300	4
14:02	3,400	20	+ 0.59%	1,226	4
14:00	3,400	20	+ 0.59%	1,000	3
13:50	3,400	20	+ 0.59%	925	3
12:56	3,420	40	+ 1.18%	924	3
12:38	3,420	40	+ 1.18%	921	3
12:19	3,425	45	+ 1.33%	917	3
12:11	3,405	25	+ 0.74%	916	3