시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,405	25	+ 0.74%	912	3
12:06	3,430	50	+ 1.48%	884	3
12:05	3,400	20	+ 0.59%	883	3
11:51	3,430	50	+ 1.48%	880	3
11:46	3,430	50	+ 1.48%	877	3
11:45	3,430	50	+ 1.48%	874	3
11:36	3,430	50	+ 1.48%	870	3
11:31	3,430	50	+ 1.48%	866	3
11:26	3,430	50	+ 1.48%	862	3
11:21	3,425	45	+ 1.33%	858	3