시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,430	50	+ 1.48%	851	3
11:06	3,410	30	+ 0.89%	850	3
10:56	3,430	50	+ 1.48%	813	3
10:51	3,430	50	+ 1.48%	702	2
10:50	3,425	45	+ 1.33%	699	2
10:48	3,430	50	+ 1.48%	696	2
10:45	3,430	50	+ 1.48%	693	2
10:38	3,430	50	+ 1.48%	689	2
10:33	3,430	50	+ 1.48%	681	2
10:24	3,425	45	+ 1.33%	680	2