시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,440	60	+ 1.78%	676	2
10:04	3,425	45	+ 1.33%	635	2
10:03	3,420	40	+ 1.18%	634	2
09:52	3,420	40	+ 1.18%	66	0
09:47	3,420	40	+ 1.18%	63	0
09:44	3,420	40	+ 1.18%	61	0
09:36	3,435	55	+ 1.63%	50	0
09:25	3,350	30	- 0.89%	49	0
09:00	3,380	0	0.00%	19	0