시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,655	240	+ 5.44%	357,419	1,656
13:13	4,650	235	+ 5.32%	357,368	1,656
13:11	4,655	240	+ 5.44%	357,367	1,656
13:10	4,670	255	+ 5.78%	354,977	1,645
13:08	4,675	260	+ 5.89%	354,221	1,641
13:07	4,660	245	+ 5.55%	353,647	1,639
13:06	4,665	250	+ 5.66%	352,020	1,631
13:04	4,670	255	+ 5.78%	351,470	1,629
13:03	4,670	255	+ 5.78%	351,089	1,627
12:57	4,680	265	+ 6.00%	351,046	1,627