시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,675	260	+ 5.89%	350,794	1,625
12:55	4,665	250	+ 5.66%	350,343	1,623
12:54	4,665	250	+ 5.66%	348,757	1,616
12:53	4,665	250	+ 5.66%	348,713	1,616
12:52	4,670	255	+ 5.78%	348,644	1,615
12:49	4,680	265	+ 6.00%	348,221	1,613
12:45	4,685	270	+ 6.12%	347,955	1,612
12:43	4,675	260	+ 5.89%	347,741	1,611
12:42	4,695	280	+ 6.34%	347,612	1,611
12:41	4,690	275	+ 6.23%	347,362	1,609