시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,690	275	+ 6.23%	346,769	1,607
12:39	4,690	275	+ 6.23%	346,757	1,607
12:38	4,690	275	+ 6.23%	346,756	1,607
12:37	4,680	265	+ 6.00%	346,733	1,607
12:36	4,690	275	+ 6.23%	346,681	1,606
12:35	4,690	275	+ 6.23%	346,680	1,606
12:34	4,690	275	+ 6.23%	345,984	1,603
12:33	4,685	270	+ 6.12%	344,792	1,597
12:32	4,680	265	+ 6.00%	341,562	1,582
12:31	4,670	255	+ 5.78%	341,558	1,582