시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,675	260	+ 5.89%	341,557	1,582
12:28	4,680	265	+ 6.00%	341,554	1,582
12:27	4,670	255	+ 5.78%	341,542	1,582
12:25	4,670	255	+ 5.78%	341,299	1,581
12:24	4,675	260	+ 5.89%	339,979	1,575
12:22	4,670	255	+ 5.78%	337,208	1,562
12:21	4,670	255	+ 5.78%	337,198	1,562
12:15	4,670	255	+ 5.78%	337,102	1,561
12:14	4,655	240	+ 5.44%	337,101	1,561
12:13	4,660	245	+ 5.55%	336,900	1,561