시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,660	245	+ 5.55%	336,501	1,559
12:11	4,660	245	+ 5.55%	336,468	1,559
12:10	4,655	240	+ 5.44%	335,665	1,555
12:09	4,660	245	+ 5.55%	335,165	1,552
12:08	4,655	240	+ 5.44%	334,996	1,552
12:07	4,655	240	+ 5.44%	334,957	1,551
12:05	4,650	235	+ 5.32%	334,956	1,551
12:04	4,655	240	+ 5.44%	334,842	1,551
11:59	4,655	240	+ 5.44%	334,261	1,548
11:58	4,655	240	+ 5.44%	334,181	1,548