시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,655	240	+ 5.44%	334,117	1,548
11:55	4,655	240	+ 5.44%	333,764	1,546
11:52	4,655	240	+ 5.44%	333,739	1,546
11:50	4,660	245	+ 5.55%	333,507	1,545
11:48	4,650	235	+ 5.32%	333,497	1,545
11:47	4,650	235	+ 5.32%	333,427	1,544
11:46	4,650	235	+ 5.32%	333,421	1,544
11:45	4,650	235	+ 5.32%	333,420	1,544
11:44	4,650	235	+ 5.32%	331,589	1,536
11:43	4,645	230	+ 5.21%	331,565	1,536