시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,660	245	+ 5.55%	329,505	1,526
11:40	4,660	245	+ 5.55%	329,305	1,525
11:39	4,660	245	+ 5.55%	329,285	1,525
11:38	4,680	265	+ 6.00%	329,225	1,525
11:37	4,680	265	+ 6.00%	329,202	1,525
11:36	4,675	260	+ 5.89%	324,138	1,501
11:35	4,680	265	+ 6.00%	323,904	1,500
11:33	4,675	260	+ 5.89%	323,903	1,500
11:32	4,675	260	+ 5.89%	323,597	1,499
11:31	4,670	255	+ 5.78%	323,594	1,499