시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,670	255	+ 5.78%	323,157	1,496
11:29	4,670	255	+ 5.78%	323,097	1,496
11:28	4,665	250	+ 5.66%	322,713	1,494
11:27	4,665	250	+ 5.66%	322,283	1,492
11:26	4,670	255	+ 5.78%	321,956	1,491
11:25	4,680	265	+ 6.00%	321,882	1,491
11:24	4,670	255	+ 5.78%	321,879	1,491
11:23	4,675	260	+ 5.89%	321,674	1,490
11:22	4,650	235	+ 5.32%	321,673	1,490
11:21	4,660	245	+ 5.55%	321,454	1,489