시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,645	230	+ 5.21%	319,132	1,478
11:19	4,650	235	+ 5.32%	319,131	1,478
11:18	4,650	235	+ 5.32%	319,100	1,478
11:17	4,640	225	+ 5.10%	318,887	1,477
11:16	4,640	225	+ 5.10%	318,094	1,473
11:15	4,640	225	+ 5.10%	316,494	1,466
11:14	4,655	240	+ 5.44%	313,079	1,450
11:13	4,655	240	+ 5.44%	313,048	1,450
11:12	4,655	240	+ 5.44%	312,944	1,449
11:11	4,655	240	+ 5.44%	312,934	1,449