시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,650	235	+ 5.32%	312,878	1,449
11:09	4,650	235	+ 5.32%	308,816	1,430
11:08	4,650	235	+ 5.32%	308,766	1,430
11:06	4,660	245	+ 5.55%	307,876	1,425
11:05	4,650	235	+ 5.32%	307,796	1,425
11:03	4,650	235	+ 5.32%	306,955	1,421
11:02	4,650	235	+ 5.32%	305,551	1,415
11:00	4,655	240	+ 5.44%	295,514	1,368
10:59	4,655	240	+ 5.44%	295,459	1,368
10:58	4,655	240	+ 5.44%	295,347	1,367