시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,630	215	+ 4.87%	401,515	1,862
15:08	4,645	230	+ 5.21%	398,823	1,849
15:07	4,645	230	+ 5.21%	396,742	1,840
15:06	4,655	240	+ 5.44%	394,626	1,830
15:05	4,655	240	+ 5.44%	394,417	1,829
15:04	4,665	250	+ 5.66%	394,231	1,828
15:03	4,675	260	+ 5.89%	393,954	1,827
15:02	4,660	245	+ 5.55%	393,777	1,826
15:01	4,660	245	+ 5.55%	393,641	1,825
15:00	4,660	245	+ 5.55%	393,535	1,825