시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,665	250	+ 5.66%	292,177	1,352
10:56	4,665	250	+ 5.66%	291,756	1,350
10:55	4,675	260	+ 5.89%	290,572	1,345
10:54	4,680	265	+ 6.00%	286,945	1,328
10:53	4,685	270	+ 6.12%	286,290	1,325
10:51	4,685	270	+ 6.12%	285,684	1,322
10:50	4,690	275	+ 6.23%	285,023	1,319
10:49	4,690	275	+ 6.23%	284,723	1,318
10:48	4,690	275	+ 6.23%	284,573	1,317
10:47	4,690	275	+ 6.23%	284,538	1,317