시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,690	275	+ 6.23%	284,413	1,316
10:44	4,690	275	+ 6.23%	284,361	1,316
10:43	4,690	275	+ 6.23%	284,308	1,316
10:41	4,685	270	+ 6.12%	284,033	1,314
10:40	4,685	270	+ 6.12%	284,031	1,314
10:39	4,675	260	+ 5.89%	283,458	1,312
10:37	4,670	255	+ 5.78%	280,663	1,299
10:36	4,670	255	+ 5.78%	279,950	1,295
10:35	4,675	260	+ 5.89%	279,750	1,294
10:34	4,675	260	+ 5.89%	279,620	1,294