시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,675	260	+ 5.89%	279,513	1,293
10:32	4,675	260	+ 5.89%	279,066	1,291
10:31	4,680	265	+ 6.00%	278,555	1,289
10:30	4,680	265	+ 6.00%	278,102	1,287
10:29	4,680	265	+ 6.00%	278,057	1,286
10:28	4,680	265	+ 6.00%	277,857	1,285
10:27	4,685	270	+ 6.12%	277,831	1,285
10:26	4,680	265	+ 6.00%	277,685	1,285
10:24	4,675	260	+ 5.89%	277,684	1,285
10:23	4,675	260	+ 5.89%	277,516	1,284