시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,675	260	+ 5.89%	276,875	1,281
10:21	4,675	260	+ 5.89%	276,074	1,277
10:20	4,675	260	+ 5.89%	276,073	1,277
10:19	4,685	270	+ 6.12%	276,063	1,277
10:18	4,675	260	+ 5.89%	275,939	1,276
10:17	4,680	265	+ 6.00%	275,233	1,273
10:16	4,680	265	+ 6.00%	275,124	1,273
10:15	4,680	265	+ 6.00%	274,505	1,270
10:14	4,685	270	+ 6.12%	274,435	1,269
10:13	4,680	265	+ 6.00%	273,303	1,264