시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,685	270	+ 6.12%	271,048	1,254
10:11	4,680	265	+ 6.00%	270,732	1,252
10:10	4,685	270	+ 6.12%	266,457	1,232
10:09	4,685	270	+ 6.12%	266,386	1,232
10:08	4,680	265	+ 6.00%	266,087	1,230
10:07	4,685	270	+ 6.12%	265,782	1,229
10:06	4,675	260	+ 5.89%	265,360	1,227
10:05	4,690	275	+ 6.23%	265,295	1,227
10:04	4,685	270	+ 6.12%	264,532	1,223
10:03	4,680	265	+ 6.00%	264,518	1,223