시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,665	250	+ 5.66%	260,669	1,205
10:01	4,660	245	+ 5.55%	259,589	1,200
10:00	4,660	245	+ 5.55%	259,572	1,200
09:59	4,660	245	+ 5.55%	259,472	1,199
09:58	4,655	240	+ 5.44%	259,272	1,198
09:57	4,660	245	+ 5.55%	258,970	1,197
09:56	4,660	245	+ 5.55%	257,748	1,191
09:55	4,650	235	+ 5.32%	256,327	1,185
09:54	4,665	250	+ 5.66%	240,829	1,113
09:53	4,690	275	+ 6.23%	235,603	1,088