시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,695	280	+ 6.34%	235,240	1,086
09:51	4,700	285	+ 6.46%	232,478	1,073
09:50	4,695	280	+ 6.34%	232,187	1,072
09:49	4,675	260	+ 5.89%	228,392	1,054
09:48	4,700	285	+ 6.46%	226,418	1,045
09:47	4,690	275	+ 6.23%	221,808	1,023
09:46	4,670	255	+ 5.78%	218,167	1,006
09:45	4,680	265	+ 6.00%	216,337	998
09:44	4,700	285	+ 6.46%	215,622	995
09:43	4,715	300	+ 6.80%	209,373	965