시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,705	290	+ 6.57%	207,515	956
09:41	4,705	290	+ 6.57%	204,790	944
09:40	4,680	265	+ 6.00%	201,100	926
09:39	4,675	260	+ 5.89%	199,349	918
09:38	4,685	270	+ 6.12%	190,191	875
09:37	4,685	270	+ 6.12%	185,387	853
09:36	4,705	290	+ 6.57%	165,373	759
09:35	4,705	290	+ 6.57%	160,003	733
09:34	4,700	285	+ 6.46%	153,138	701
09:33	4,690	275	+ 6.23%	144,863	662