시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,655	240	+ 5.44%	127,307	580
09:31	4,625	210	+ 4.76%	104,118	473
09:30	4,570	155	+ 3.51%	73,787	333
09:29	4,565	150	+ 3.40%	73,772	333
09:28	4,570	155	+ 3.51%	73,044	330
09:27	4,570	155	+ 3.51%	72,956	330
09:26	4,575	160	+ 3.62%	69,477	314
09:25	4,560	145	+ 3.28%	66,694	301
09:24	4,525	110	+ 2.49%	52,470	236
09:23	4,550	135	+ 3.06%	44,488	200