시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,550	135	+ 3.06%	41,179	185
09:21	4,550	135	+ 3.06%	40,628	182
09:20	4,525	110	+ 2.49%	39,121	175
09:19	4,540	125	+ 2.83%	35,131	157
09:18	4,520	105	+ 2.38%	32,058	143
09:17	4,515	100	+ 2.27%	31,458	141
09:16	4,480	65	+ 1.47%	30,956	138
09:15	4,480	65	+ 1.47%	27,356	122
09:14	4,480	65	+ 1.47%	27,030	121
09:13	4,480	65	+ 1.47%	26,880	120